Cap Marché $2.59T
-0.33%
Volume 24h $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pure (PURE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2018 | $0.00520475 | $0.00495104 | $0.00522341 | $0.00495765 | - | $83,175 |
| Jul-15 2018 | $0.00495805 | $0.00433243 | $0.00904574 | $0.00507407 | $1,090 | $84,319 |
| Jul-14 2018 | $0.00902459 | $0.00319768 | $0.013039 | $0.012654 | $2,452 | $208,194 |
| Jul-13 2018 | $0.011936 | $0.011603 | $0.016327 | $0.016168 | $5,194 | $263,274 |
| Jul-12 2018 | $0.016152 | $0.012761 | $0.019812 | $0.013176 | $5,519 | $212,415 |
| Jul-11 2018 | $0.012587 | $0.010894 | $0.017059 | $0.01624 | $6,422 | $259,157 |
| Jul-10 2018 | $0.016237 | $0.014424 | $0.020361 | $0.015732 | $4,389 | $248,478 |
| Jul-09 2018 | $0.015872 | $0.015872 | $0.031133 | $0.024549 | $8,069 | $383,693 |
| Jul-08 2018 | $0.024563 | $0.018826 | $0.031725 | $0.026187 | $5,902 | $405,026 |
| Jul-07 2018 | $0.026185 | $0.019788 | $0.038726 | $0.038677 | $5,954 | $591,815 |
| Jul-06 2018 | $0.03874 | $0.016242 | $0.040704 | $0.030982 | $5,170 | $468,995 |
| Jul-05 2018 | $0.030989 | $0.00878945 | $0.032483 | $0.028193 | $5,571 | $422,219 |
| Jul-04 2018 | $0.029382 | $0.011415 | $0.069758 | $0.053171 | $8,156 | $789,154 |
| Jul-03 2018 | $0.053197 | $0.049566 | $0.081449 | $0.081449 | $90,138 | $1,199,652 |
| Jul-02 2018 | $0.081832 | $0.059261 | $0.13965 | $0.103937 | $89,389 | $1,520,975 |