Cap Mercado $2.76T -0.45%
Volume 24h $188.70B -27.59%
BTC % 49.64% -0.42%
ETH % 15.33% -0.71%
Moedas 26.158 +23
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-16 2018 $0.00520475 $0.00495104 $0.00522341 $0.00495765 - $83,175
Jul-15 2018 $0.00495805 $0.00433243 $0.00904574 $0.00507407 $1,090 $84,319
Jul-14 2018 $0.00902459 $0.00319768 $0.013039 $0.012654 $2,452 $208,194
Jul-13 2018 $0.011936 $0.011603 $0.016327 $0.016168 $5,194 $263,274
Jul-12 2018 $0.016152 $0.012761 $0.019812 $0.013176 $5,519 $212,415
Jul-11 2018 $0.012587 $0.010894 $0.017059 $0.01624 $6,422 $259,157
Jul-10 2018 $0.016237 $0.014424 $0.020361 $0.015732 $4,389 $248,478
Jul-09 2018 $0.015872 $0.015872 $0.031133 $0.024549 $8,069 $383,693
Jul-08 2018 $0.024563 $0.018826 $0.031725 $0.026187 $5,902 $405,026
Jul-07 2018 $0.026185 $0.019788 $0.038726 $0.038677 $5,954 $591,815
Jul-06 2018 $0.03874 $0.016242 $0.040704 $0.030982 $5,170 $468,995
Jul-05 2018 $0.030989 $0.00878945 $0.032483 $0.028193 $5,571 $422,219
Jul-04 2018 $0.029382 $0.011415 $0.069758 $0.053171 $8,156 $789,154
Jul-03 2018 $0.053197 $0.049566 $0.081449 $0.081449 $90,138 $1,199,652
Jul-02 2018 $0.081832 $0.059261 $0.13965 $0.103937 $89,389 $1,520,975

Análise histórica e de mercado do preço de Pure (PURE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 255 dias, a partir do dia 18-07-2023.