Cap Marché $2.23T
-0.62%
Volume 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monnaies
28.646
+19
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-07 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-06 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-05 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-04 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-03 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-02 2023 | $0.00001301 | $0.00001298 | $0.00001311 | $0.0000131 | - | - |
Aug-01 2023 | $0.000013 | $0.00001279 | $0.00001342 | $0.00001342 | $120 | - |
Jul-31 2023 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Jul-30 2023 | $0.00001341 | $0.00001338 | $0.00001356 | $0.00001338 | $8 | - |
Jul-29 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-28 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-27 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-26 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-25 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |