Рыночная кепка $2.39T
-0.73%
Объем 24h $129.14B
-14.79%
BTC % 52.65%
-0.3%
ETH % 13.17%
-0.07%
Монеты
28.883
+21
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-07 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-06 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-05 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-04 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-03 2023 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Aug-02 2023 | $0.00001301 | $0.00001298 | $0.00001311 | $0.0000131 | - | - |
Aug-01 2023 | $0.000013 | $0.00001279 | $0.00001342 | $0.00001342 | $120 | - |
Jul-31 2023 | $0.00001342 | $0.00001342 | $0.00001342 | $0.00001342 | - | - |
Jul-30 2023 | $0.00001341 | $0.00001338 | $0.00001356 | $0.00001338 | $8 | - |
Jul-29 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-28 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-27 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-26 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
Jul-25 2023 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |