Cap Marché $2.47T
4.66%
Volume 24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
Monnaies
34.268
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PUPS•WORLD•PEACE (PUPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00188092 | $0.00183514 | $0.00189517 | $0.00189517 | $6,459 | $1,821,577 |
| Feb-23 2026 | $0.00190296 | $0.00190296 | $0.0021781 | $0.00201309 | $18,598 | $1,842,922 |
| Feb-22 2026 | $0.00208682 | $0.00208682 | $0.00266352 | $0.00236011 | $47,043 | $2,020,973 |
| Feb-21 2026 | $0.00221494 | $0.00205558 | $0.0026373 | $0.00211301 | $36,404 | $2,145,058 |
| Feb-20 2026 | $0.00209952 | $0.00189372 | $0.0021806 | $0.00190109 | $11,180 | $2,033,279 |
| Feb-19 2026 | $0.0018982 | $0.00185673 | $0.00194962 | $0.00188264 | $8,294 | $1,838,308 |
| Feb-18 2026 | $0.00189273 | $0.00189273 | $0.00206191 | $0.00201613 | $9,470 | $1,833,012 |
| Feb-17 2026 | $0.00200322 | $0.00193402 | $0.00210534 | $0.00208599 | $7,303 | $1,940,017 |
| Feb-16 2026 | $0.00206734 | $0.00200328 | $0.00209865 | $0.00204887 | $5,557 | $2,002,114 |
| Feb-15 2026 | $0.00207291 | $0.00205918 | $0.00220673 | $0.00220673 | $11,000 | $2,007,509 |
| Feb-14 2026 | $0.00218722 | $0.00192591 | $0.00218722 | $0.00194181 | $13,301 | $2,118,212 |
| Feb-13 2026 | $0.00196319 | $0.00187535 | $0.00197763 | $0.00190146 | $8,678 | $1,901,251 |
| Feb-12 2026 | $0.00190685 | $0.00185823 | $0.00199891 | $0.0019597 | $13,626 | $1,846,689 |
| Feb-11 2026 | $0.00196479 | $0.00192928 | $0.00208503 | $0.00196985 | $12,426 | $1,902,798 |
| Feb-10 2026 | $0.00195248 | $0.00195248 | $0.00225032 | $0.00217717 | $19,439 | $1,890,875 |