Cap Marché $4.10T 1.81%
Volume 24h $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 53 Secondes depuis
PUPS•WORLD•PEACE PUPS

Prix historiques de PUPS•WORLD•PEACE (PUPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00681491 $0.00656099 $0.00731644 $0.00731644 $84,188 $6,599,874
Oct-24 2025 $0.00719477 $0.00614395 $0.00759622 $0.00622687 $136,174 $6,967,752
Oct-23 2025 $0.00617841 $0.00544676 $0.00629602 $0.00544676 $51,047 $5,983,456
Oct-22 2025 $0.00531582 $0.00523307 $0.0054942 $0.0054942 $54,239 $5,148,083
Oct-21 2025 $0.00549825 $0.00507362 $0.0055459 $0.00520872 $55,102 $5,324,757
Oct-20 2025 $0.00495613 $0.00494359 $0.00563569 $0.00551551 $83,157 $4,799,749
Oct-19 2025 $0.00553612 $0.00535088 $0.00553612 $0.00537093 $43,059 $5,361,437
Oct-18 2025 $0.00536133 $0.00528727 $0.00562921 $0.00528727 $84,218 $5,192,157
Oct-17 2025 $0.00538108 $0.00525794 $0.00603426 $0.00584785 $129,457 $5,211,285
Oct-16 2025 $0.00576273 $0.00575505 $0.00605785 $0.00575505 $81,037 $5,580,898
Oct-15 2025 $0.00602638 $0.00598342 $0.00651436 $0.00645207 $91,952 $5,836,223
Oct-14 2025 $0.00639341 $0.00611006 $0.00654307 $0.00653464 $75,207 $6,191,672
Oct-13 2025 $0.00659179 $0.00656712 $0.00712417 $0.00712417 $70,786 $6,383,796
Oct-12 2025 $0.00710035 $0.00599501 $0.00710035 $0.00608788 $71,781 $6,876,311
Oct-11 2025 $0.00612375 $0.00603473 $0.00672862 $0.00637388 $126,565 $5,930,527

Analyse historique et de marché du prix de PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 384 jours, à partir du jour 07-10-2024.