Cap Marché $4.30T
1.18%
Volume 24h $333.42B
3.82%
BTC % 53.31%
-0.39%
ETH % 12.72%
0.86%
Monnaies
33.127
+17
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de PUPS•WORLD•PEACE (PUPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.013609 | $0.013422 | $0.014159 | $0.013841 | $64,693 | $13,179,763 |
| Sep-10 2025 | $0.013813 | $0.013359 | $0.013891 | $0.01352 | $60,370 | $13,377,167 |
| Sep-09 2025 | $0.013341 | $0.013341 | $0.014372 | $0.014331 | $62,474 | $12,920,039 |
| Sep-08 2025 | $0.014318 | $0.013594 | $0.014552 | $0.013638 | $57,402 | $13,866,691 |
| Sep-07 2025 | $0.013569 | $0.012877 | $0.013674 | $0.013463 | $68,578 | $13,141,674 |
| Sep-06 2025 | $0.013375 | $0.013375 | $0.014055 | $0.014055 | $54,332 | $12,953,175 |
| Sep-05 2025 | $0.014157 | $0.013292 | $0.014282 | $0.013505 | $63,284 | $13,710,509 |
| Sep-04 2025 | $0.013632 | $0.013112 | $0.015635 | $0.015585 | $238,228 | $13,202,695 |
| Sep-03 2025 | $0.015577 | $0.014428 | $0.016158 | $0.01609 | $217,232 | $15,085,888 |
| Sep-02 2025 | $0.016049 | $0.015303 | $0.016528 | $0.015442 | $144,144 | $15,542,725 |
| Sep-01 2025 | $0.015576 | $0.015465 | $0.017339 | $0.016981 | $130,579 | $15,084,716 |
| Aug-31 2025 | $0.017107 | $0.016565 | $0.018044 | $0.016565 | $100,353 | $16,567,868 |
| Aug-30 2025 | $0.016935 | $0.016259 | $0.017191 | $0.017191 | $96,236 | $16,401,359 |
| Aug-29 2025 | $0.017041 | $0.017012 | $0.019212 | $0.018514 | $141,368 | $16,504,069 |
| Aug-28 2025 | $0.018516 | $0.018017 | $0.018968 | $0.018163 | $106,202 | $17,932,259 |