Cap Marché $3.35T
-2.21%
Volume 24h $253.03B
-25.43%
BTC % 54.72%
-0.05%
ETH % 11.35%
-0.08%
Monnaies
33.760
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PUPS•WORLD•PEACE (PUPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0041641 | $0.00416078 | $0.00442812 | $0.0043657 | $40,225 | $4,032,711 |
| Dec-03 2025 | $0.00434753 | $0.00414124 | $0.00452831 | $0.00417503 | $45,421 | $4,210,354 |
| Dec-02 2025 | $0.0041925 | $0.00356386 | $0.00421257 | $0.00356386 | $60,818 | $4,060,215 |
| Dec-01 2025 | $0.00360275 | $0.00347017 | $0.00379211 | $0.00379211 | $76,665 | $3,489,077 |
| Nov-30 2025 | $0.00417817 | $0.00417817 | $0.00455296 | $0.00427665 | $52,567 | $4,046,339 |
| Nov-29 2025 | $0.00427644 | $0.00427644 | $0.00476417 | $0.00436474 | $94,228 | $4,141,508 |
| Nov-28 2025 | $0.00466445 | $0.00418896 | $0.00469162 | $0.00427377 | $67,589 | $4,517,274 |
| Nov-27 2025 | $0.00428214 | $0.00410414 | $0.0043941 | $0.00410414 | $49,908 | $4,147,024 |
| Nov-26 2025 | $0.00412539 | $0.00386569 | $0.00415371 | $0.00399774 | $55,448 | $3,995,218 |
| Nov-25 2025 | $0.00392519 | $0.00386862 | $0.00434411 | $0.0040749 | $59,991 | $3,801,334 |
| Nov-24 2025 | $0.004099 | $0.00378944 | $0.00468668 | $0.00468668 | $210,072 | $3,969,663 |
| Nov-23 2025 | $0.00513432 | $0.00362408 | $0.00541754 | $0.00362408 | $206,992 | $4,972,318 |
| Nov-22 2025 | $0.00360532 | $0.00340291 | $0.00372323 | $0.00368013 | $52,400 | $3,491,562 |
| Nov-21 2025 | $0.00363806 | $0.00337151 | $0.004211 | $0.00420248 | $106,160 | $3,523,266 |
| Nov-20 2025 | $0.00435688 | $0.00392543 | $0.00499838 | $0.00480479 | $126,170 | $4,219,410 |