Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
PUPS•WORLD•PEACE PUPS

Prix historiques de PUPS•WORLD•PEACE (PUPS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00829878 $0.0082226 $0.00949879 $0.00945492 $149,623 $8,036,923
Oct-02 2025 $0.00932992 $0.00809858 $0.010052 $0.00809858 $193,436 $9,035,527
Oct-01 2025 $0.00795354 $0.00795354 $0.0086476 $0.00825193 $69,398 $7,702,576
Sep-30 2025 $0.00820043 $0.00792658 $0.00822989 $0.00811014 $69,731 $7,941,677
Sep-29 2025 $0.00820005 $0.00804408 $0.00896846 $0.00852903 $88,371 $7,941,303
Sep-28 2025 $0.00874857 $0.00807284 $0.00874857 $0.00817183 $86,748 $8,472,519
Sep-27 2025 $0.00821614 $0.00694551 $0.00910312 $0.00898106 $188,825 $7,956,892
Sep-26 2025 $0.00889226 $0.00849736 $0.00909059 $0.00909059 $93,989 $8,611,673
Sep-25 2025 $0.00905747 $0.00905037 $0.00975968 $0.00959252 $76,038 $8,771,670
Sep-24 2025 $0.00963634 $0.00954823 $0.010319 $0.010109 $83,783 $9,332,275
Sep-23 2025 $0.010191 $0.00996551 $0.010671 $0.010331 $69,193 $9,869,926
Sep-22 2025 $0.010257 $0.010026 $0.011402 $0.011402 $89,094 $9,933,583
Sep-21 2025 $0.011468 $0.011161 $0.011794 $0.011626 $136,329 $11,106,342
Sep-20 2025 $0.011769 $0.011769 $0.012534 $0.012046 $93,544 $11,398,542
Sep-19 2025 $0.012041 $0.01165 $0.012634 $0.01238 $126,338 $11,661,392

Analyse historique et de marché du prix de PUPS•WORLD•PEACE (PUPS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 362 jours, à partir du jour 07-10-2024.