Cap Marché $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de PumpFun Meme (PUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3,351,193,644 | $3,149,727,972 | $3,740,510,227 | $3,149,727,972 | - | - |
| Aug-19 2025 | $3,149,727,972 | $3,149,727,972 | $3,149,727,972 | $3,149,727,972 | - | - |
| Aug-18 2025 | $3,149,727,972 | $1,094,968,813 | $3,688,647,092 | $3,282,049,137 | $54 | - |
| Aug-17 2025 | $3,282,049,137 | $3,282,049,137 | $3,282,049,137 | $3,282,049,137 | - | - |
| Aug-16 2025 | $3,282,049,137 | $1,118,842,062 | $3,282,049,137 | $1,118,842,062 | - | - |
| Aug-15 2025 | $1,118,842,062 | $313,245,659 | $2,408,182,107 | $2,408,182,107 | $290 | - |
| Aug-14 2025 | $2,408,182,107 | $1,055,289,675 | $32,659,318,686 | $32,659,318,686 | - | - |
| Aug-13 2025 | $30,543,470,630 | $26,317,193,307 | $30,543,470,630 | $26,317,193,307 | - | - |
| Aug-12 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-11 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-10 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-09 2025 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | $26,317,193,307 | - | - |
| Aug-08 2025 | $26,317,193,307 | $26,317,193,307 | $26,669,339,175 | $26,431,251,277 | - | - |
| Aug-07 2025 | $26,431,251,277 | $25,026,836,066 | $26,431,251,277 | $25,026,836,066 | - | - |
| Aug-06 2025 | $25,026,836,066 | $24,076,914,419 | $25,026,836,066 | $24,076,914,419 | - | - |