시가총액 $2.02T
-3.5%
볼륨 24시간 $96.99B
3.97%
BTC % 57.972%
-0.32%
ETH % 9.09297%
-2.65%
코인
34.665
거래소
204
실시간
PumpFun Meme (PUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PumpFun Meme (PUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 59 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-09 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-08 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-07 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-06 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-05 2025 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | $0.000000000000001319942792 | - | - |
| Sep-04 2025 | $0.000000000000001319942792 | $0.00000000000000121242869 | $0.000000000000001319942792 | $0.00000000000000121242869 | - | - |
| Sep-03 2025 | $0.00000000000000121242869 | $0.00000000000000121242869 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-02 2025 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | $0.000000000000002681979557 | - | - |
| Sep-01 2025 | $0.000000000000002681979557 | $0.000000000000001472785725 | $0.000000000000002681979557 | $0.000000000000001472785725 | - | - |
| Aug-31 2025 | $0.000000000000001472785725 | $0.000000000000001449333204 | $0.000000000000002814897832 | $0.000000000000002814897832 | - | - |
| Aug-30 2025 | $0.000000000000002814897832 | $0.000000000000000116126234 | $0.000000000000003912630011 | $0.000000000000003672405213 | - | - |
| Aug-29 2025 | $0.000000000000003672405213 | $0.000000000000002087131079 | $0.000000000000003672405213 | $0.000000000000002087131079 | - | - |
| Aug-28 2025 | $0.000000000000001626118992 | $0.000000000000000745137044 | $0.000000000000001761212165 | $0.000000000000000745137044 | $123 | - |
| Aug-27 2025 | $0.000000000000000745137044 | $0.000000000000000549224828 | $0.000000000000001672378676 | $0.000000000000001672378676 | $26 | - |