Cap Marché $3.16T
0.13%
Volume 24h $654.18B
18.52%
BTC % 55.36%
0.39%
ETH % 12.44%
-2.09%
Monnaies
29.489
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pulse Drip (PDRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $1.0898 | $0.889384 | $1.0996 | $0.961302 | $37,371 | - |
| Nov-10 2024 | $0.963232 | $0.963232 | $1.0352 | $0.98285 | $23,159 | - |
| Nov-09 2024 | $0.974476 | $0.922552 | $0.976943 | $0.922552 | $38,013 | - |
| Nov-08 2024 | $0.928782 | $0.899193 | $0.937031 | $0.926579 | $10,099 | - |
| Nov-07 2024 | $0.926406 | $0.898156 | $0.951322 | $0.908563 | $7,833 | - |
| Nov-06 2024 | $0.901253 | $0.837685 | $0.901253 | $0.873549 | $17,353 | - |
| Nov-05 2024 | $0.868381 | $0.797731 | $0.909691 | $0.797731 | $10,882 | - |
| Nov-04 2024 | $0.7912 | $0.77315 | $0.805561 | $0.791125 | $8,672 | - |
| Nov-03 2024 | $0.790626 | $0.774873 | $0.822311 | $0.822311 | $2,262 | - |
| Nov-02 2024 | $0.822119 | $0.814831 | $0.846327 | $0.846327 | $6,837 | - |
| Nov-01 2024 | $0.842191 | $0.806443 | $0.924965 | $0.924965 | $19,249 | - |
| Oct-31 2024 | $0.930676 | $0.897661 | $0.952858 | $0.952858 | $7,501 | - |
| Oct-30 2024 | $0.951109 | $0.950603 | $0.985691 | $0.984715 | $10,873 | - |
| Oct-29 2024 | $0.978359 | $0.923051 | $0.987636 | $0.958612 | $4,824 | - |
| Oct-28 2024 | $0.952645 | $0.896061 | $0.952645 | $0.944901 | $4,746 | - |