Cap Marché $3.43T
4.98%
Volume 24h $416.12B
43.22%
BTC % 59.59%
-1.62%
ETH % 8.07%
10.03%
Monnaies
31.795
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Pulse Drip (PDRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.024595 | $0.022945 | $0.025087 | $0.022945 | $118 | - |
| May-07 2025 | $0.023578 | $0.021472 | $0.023578 | $0.021811 | $188 | - |
| May-06 2025 | $0.02069 | $0.020114 | $0.020741 | $0.020619 | $52 | - |
| May-05 2025 | $0.020579 | $0.019414 | $0.020768 | $0.019994 | $36 | - |
| May-04 2025 | $0.020008 | $0.019891 | $0.020656 | $0.020072 | $98 | - |
| May-03 2025 | $0.019556 | $0.019556 | $0.02291 | $0.022659 | $504 | - |
| May-02 2025 | $0.024214 | $0.024214 | $0.026339 | $0.025942 | $122 | - |
| May-01 2025 | $0.025996 | $0.024327 | $0.026457 | $0.024327 | $51 | - |
| Apr-30 2025 | $0.024329 | $0.024329 | $0.026251 | $0.025196 | $371 | - |
| Apr-29 2025 | $0.024737 | $0.024525 | $0.027646 | $0.027505 | $529 | - |
| Apr-28 2025 | $0.027471 | $0.026933 | $0.028492 | $0.02849 | $105 | - |
| Apr-27 2025 | $0.028504 | $0.028504 | $0.031705 | $0.031666 | $92 | - |
| Apr-26 2025 | $0.031835 | $0.030176 | $0.032829 | $0.032267 | - | - |
| Apr-25 2025 | $0.032518 | $0.030268 | $0.032697 | $0.031288 | $183 | - |
| Apr-24 2025 | $0.031072 | $0.030743 | $0.031943 | $0.030827 | $278 | - |