Cap Marché $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.943313 | $0.938706 | $0.971516 | $0.969989 | $2,129 | - |
Aug-29 2024 | $0.969614 | $0.94459 | $0.9908 | $0.965392 | $3,983 | - |
Aug-28 2024 | $0.967526 | $0.96664 | $1.0967 | $1.0967 | $7,821 | - |
Aug-27 2024 | $1.0880 | $1.0880 | $1.1467 | $1.1275 | $6,699 | - |
Aug-26 2024 | $1.1220 | $1.1220 | $1.1558 | $1.1544 | $1,458 | - |
Aug-25 2024 | $1.1513 | $1.1506 | $1.2276 | $1.2192 | $3,455 | - |
Aug-24 2024 | $1.2233 | $1.1793 | $1.2318 | $1.1881 | $2,684 | - |
Aug-23 2024 | $1.1883 | $1.1407 | $1.2084 | $1.1407 | $5,812 | - |
Aug-22 2024 | $1.1418 | $1.1207 | $1.1571 | $1.1286 | $2,498 | - |
Aug-21 2024 | $1.1319 | $1.1234 | $1.1431 | $1.1304 | $2,630 | - |
Aug-20 2024 | $1.1304 | $1.1212 | $1.1892 | $1.1532 | $2,489 | - |
Aug-19 2024 | $1.1516 | $1.1316 | $1.1936 | $1.1936 | $3,410 | - |
Aug-18 2024 | $1.2075 | $1.1851 | $1.2153 | $1.2005 | $2,520 | - |
Aug-17 2024 | $1.2003 | $1.1960 | $1.2264 | $1.2220 | $4,809 | - |
Aug-16 2024 | $1.2218 | $1.1912 | $1.2409 | $1.1966 | $3,701 | - |