Cap Marché $3.47T
-1.99%
Volume 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Pulse Drip (PDRIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.34142 | $0.34142 | $0.544713 | $0.529424 | $8,505 | - |
| Dec-20 2024 | $0.528901 | $0.512361 | $0.55528 | $0.549063 | $8,884 | - |
| Dec-19 2024 | $0.543583 | $0.52972 | $0.587296 | $0.55309 | $6,803 | - |
| Dec-18 2024 | $0.554209 | $0.549161 | $0.596847 | $0.569398 | $4,581 | - |
| Dec-17 2024 | $0.567981 | $0.527965 | $0.624375 | $0.624375 | $15,851 | - |
| Dec-16 2024 | $0.642175 | $0.631226 | $0.666808 | $0.631226 | $5,114 | - |
| Dec-15 2024 | $0.632121 | $0.632121 | $0.743676 | $0.738826 | $13,742 | - |
| Dec-14 2024 | $0.740169 | $0.733484 | $0.809684 | $0.795746 | $7,489 | - |
| Dec-13 2024 | $0.797189 | $0.797189 | $0.829409 | $0.82178 | $8,663 | - |
| Dec-12 2024 | $0.821723 | $0.816557 | $0.879255 | $0.850481 | $12,041 | - |
| Dec-11 2024 | $0.848184 | $0.839405 | $0.881549 | $0.839405 | $13,716 | - |
| Dec-10 2024 | $0.838871 | $0.815181 | $0.874921 | $0.824166 | $7,634 | - |
| Dec-09 2024 | $0.810241 | $0.808537 | $0.921926 | $0.921926 | $19,560 | - |
| Dec-08 2024 | $0.901998 | $0.810252 | $0.92984 | $0.92984 | $30,586 | - |
| Dec-07 2024 | $0.947304 | $0.947304 | $1.1223 | $1.0500 | $57,508 | - |