시가총액 $2.54T
1.06%
볼륨 24시간 $184.13B
-6.42%
BTC % 53.71%
0.11%
ETH % 10.18%
1.37%
코인
34.447
+3
거래소
885
마지막 업데이트
2 의사록 전에
Pulse Drip (PDRIP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0 | $0 | $0 | $0 | - | - |
| Mar-15 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-14 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-13 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-12 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-11 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-10 2026 | $0.00239721 | $0.00239721 | $0.00239721 | $0.00239721 | - | - |
| Mar-09 2026 | $0.00239721 | $0.0023381 | $0.00239721 | $0.00234916 | - | - |
| Mar-08 2026 | $0.00234226 | $0.00234226 | $0.00248368 | $0.00246238 | $99 | - |
| Mar-07 2026 | $0.00246238 | $0.00235432 | $0.0037117 | $0.00235708 | $17 | - |
| Mar-06 2026 | $0.00235708 | $0.00234861 | $0.0024765 | $0.0024765 | - | - |
| Mar-05 2026 | $0.0024765 | $0.00244589 | $0.00277612 | $0.00245834 | $40 | - |
| Mar-04 2026 | $0.00245834 | $0.00228372 | $0.0024929 | $0.00228372 | - | - |
| Mar-03 2026 | $0.00228372 | $0.00201198 | $0.00228948 | $0.00201198 | - | - |
| Mar-02 2026 | $0.00201198 | $0.00199946 | $0.00209203 | $0.00209126 | - | - |