Cap Marché $4.13T
0.56%
Volume 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pulsara (SARA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00724691 | $0.00683155 | $0.00754642 | $0.00754642 | $36,292 | - |
| Aug-18 2025 | $0.00756035 | $0.00702993 | $0.00756035 | $0.00738072 | $39,518 | - |
| Aug-17 2025 | $0.00734628 | $0.00674588 | $0.00759223 | $0.00736897 | $32,408 | - |
| Aug-16 2025 | $0.00692399 | $0.00619707 | $0.00753233 | $0.00651087 | $34,626 | - |
| Aug-15 2025 | $0.00681014 | $0.00619966 | $0.00749934 | $0.00726485 | $28,861 | - |
| Aug-14 2025 | $0.00759948 | $0.00724411 | $0.00836194 | $0.00836113 | $35,005 | - |
| Aug-13 2025 | $0.00839621 | $0.00827715 | $0.00875997 | $0.00831266 | $32,321 | - |
| Aug-12 2025 | $0.00854978 | $0.00777378 | $0.00885345 | $0.00815352 | $32,637 | - |
| Aug-11 2025 | $0.00862885 | $0.00745763 | $0.00862885 | $0.00831322 | $39,500 | - |
| Aug-10 2025 | $0.00835326 | $0.00718982 | $0.00917418 | $0.00917418 | $36,575 | - |
| Aug-09 2025 | $0.00975882 | $0.00829261 | $0.00975882 | $0.00848647 | $36,341 | - |
| Aug-08 2025 | $0.00930181 | $0.00730011 | $0.011241 | $0.00792497 | $35,159 | - |
| Aug-07 2025 | $0.00801075 | $0.0073172 | $0.00804545 | $0.00743506 | $53,768 | - |
| Aug-06 2025 | $0.00739646 | $0.00720942 | $0.00771376 | $0.0075419 | $62,932 | - |
| Aug-05 2025 | $0.00724056 | $0.00724056 | $0.00757846 | $0.00741967 | $65,260 | - |