Cap Marché $3.20T
-2.19%
Volume 24h $241.82B
30.61%
BTC % 54.79%
0.49%
ETH % 11.12%
-3.95%
Monnaies
33.827
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Pteria (PTERIA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
| Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
| Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
| Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
| Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
| Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
| Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
| Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
| Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
| Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |