Cap Mercado $2.79T
2.39%
Volumen 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |