Cap Mercado $2.79T 2.39%
Volumen 24h $206.42B -11.16%
BTC % 49.81% 0.56%
ETH % 15.32% -0.71%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 17 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-23 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-22 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-21 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-20 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-19 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-18 2022 $0.115334 $0.115334 $0.115334 $0.115334 - -
Apr-17 2022 $0.115334 $0.115322 $0.115334 $0.115333 - -
Apr-16 2022 $0.115334 $0.115314 $0.115345 $0.115327 - -
Apr-15 2022 $0.115327 $0.115308 $0.115349 $0.115308 - -
Apr-14 2022 $0.115308 $0.115307 $0.115348 $0.115331 - -
Apr-13 2022 $0.115331 $0.115314 $0.11535 $0.11535 - -
Apr-12 2022 $0.11535 $0.11532 $0.115363 $0.11534 - -
Apr-11 2022 $0.11534 $0.115322 $0.115369 $0.115334 - -
Apr-10 2022 $0.115333 $0.115327 $0.115365 $0.11534 - -
Apr-09 2022 $0.115342 $0.115317 $0.115367 $0.115332 - -

Análisis de precios históricos y de mercado de Pteria (PTERIA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 540 días, desde el día 05-10-2022.