Cap Marché $2.30T
3.33%
Volume 24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
Monnaies
28.510
+17
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-22 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-21 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-20 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-19 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-18 2022 | $0.115334 | $0.115334 | $0.115334 | $0.115334 | - | - |
Apr-17 2022 | $0.115334 | $0.115322 | $0.115334 | $0.115333 | - | - |
Apr-16 2022 | $0.115334 | $0.115314 | $0.115345 | $0.115327 | - | - |
Apr-15 2022 | $0.115327 | $0.115308 | $0.115349 | $0.115308 | - | - |
Apr-14 2022 | $0.115308 | $0.115307 | $0.115348 | $0.115331 | - | - |
Apr-13 2022 | $0.115331 | $0.115314 | $0.11535 | $0.11535 | - | - |
Apr-12 2022 | $0.11535 | $0.11532 | $0.115363 | $0.11534 | - | - |
Apr-11 2022 | $0.11534 | $0.115322 | $0.115369 | $0.115334 | - | - |
Apr-10 2022 | $0.115333 | $0.115327 | $0.115365 | $0.11534 | - | - |
Apr-09 2022 | $0.115342 | $0.115317 | $0.115367 | $0.115332 | - | - |