Cap Marché $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de PsyopAnime (PSYOPANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00196063 | $0.00183934 | $0.00238557 | $0.00190925 | $2,574,068 | $1,960,602 |
| Jan-31 2026 | $0.00215125 | $0.00161492 | $0.00263666 | $0.00262933 | $3,301,408 | $2,151,222 |
| Jan-30 2026 | $0.00275445 | $0.00275445 | $0.00442681 | $0.00442681 | $3,715,058 | $2,754,410 |
| Jan-29 2026 | $0.00447246 | $0.00423018 | $0.00507773 | $0.00507773 | $3,683,101 | $4,472,401 |
| Jan-28 2026 | $0.00523418 | $0.00437125 | $0.005867 | $0.00437125 | $4,494,158 | $5,234,104 |
| Jan-27 2026 | $0.00516119 | $0.00397861 | $0.00550585 | $0.0048572 | $5,713,588 | $5,161,116 |
| Jan-26 2026 | $0.00517585 | $0.00490429 | $0.00591034 | $0.00530608 | $4,738,751 | $5,175,773 |
| Jan-25 2026 | $0.00500441 | $0.00466094 | $0.00702327 | $0.00664338 | $5,909,930 | $5,004,337 |
| Jan-24 2026 | $0.00672567 | $0.00629131 | $0.00850198 | $0.00751867 | $7,068,547 | $6,725,572 |
| Jan-23 2026 | $0.00739985 | $0.00739985 | $0.010903 | $0.00844132 | $8,816,459 | $7,399,744 |
| Jan-22 2026 | $0.00723087 | $0.00464113 | $0.00838944 | $0.00527647 | $9,293,930 | $7,230,763 |
| Jan-21 2026 | $0.00473216 | $0.00391644 | $0.00517599 | $0.00444181 | $5,368,250 | $4,732,096 |
| Jan-20 2026 | $0.00415296 | $0.00375532 | $0.00611666 | $0.00583722 | $6,919,303 | $4,152,899 |
| Jan-19 2026 | $0.00545832 | $0.0050378 | $0.00971199 | $0.00838162 | $9,402,448 | $5,458,245 |
| Jan-18 2026 | $0.0088301 | $0.0088301 | $0.013017 | $0.011271 | $9,000,503 | $8,829,967 |