Cap Marché $2.50T
0.44%
Volume 24h $87.28B
-61.19%
BTC % 53.85%
0.11%
ETH % 9.92%
-0.3%
Monnaies
34.456
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PsyopAnime (PSYOPANIME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00316916 | $0.00299129 | $0.00327832 | $0.00314034 | $1,579,013 | $3,169,115 |
| Apr-02 2026 | $0.00312445 | $0.00302946 | $0.00357191 | $0.00348973 | $1,627,579 | $3,124,404 |
| Apr-01 2026 | $0.00350108 | $0.00340481 | $0.00378361 | $0.00367712 | $1,379,244 | $3,501,028 |
| Mar-31 2026 | $0.00375811 | $0.00345081 | $0.00404103 | $0.00387733 | $1,149,618 | $3,758,057 |
| Mar-30 2026 | $0.00408417 | $0.00389862 | $0.00441502 | $0.00401096 | $1,218,421 | $4,084,114 |
| Mar-29 2026 | $0.00376381 | $0.00374972 | $0.00405655 | $0.00381164 | $936,441 | $3,763,761 |
| Mar-28 2026 | $0.00385615 | $0.00363786 | $0.00398788 | $0.00371725 | $951,822 | $3,856,096 |
| Mar-27 2026 | $0.00379864 | $0.00361072 | $0.00405455 | $0.00385848 | $1,004,161 | $3,798,585 |
| Mar-26 2026 | $0.00380946 | $0.00373647 | $0.00429871 | $0.00426235 | $1,033,750 | $3,809,411 |
| Mar-25 2026 | $0.00417205 | $0.00384566 | $0.0044692 | $0.00398873 | $1,160,454 | $4,171,996 |
| Mar-24 2026 | $0.00383879 | $0.00358012 | $0.00407564 | $0.00389757 | $1,166,395 | $3,838,733 |
| Mar-23 2026 | $0.00394983 | $0.00324463 | $0.00394983 | $0.00390739 | $1,293,366 | $3,949,772 |
| Mar-22 2026 | $0.003911 | $0.00374071 | $0.00424724 | $0.00424724 | $1,309,867 | $3,910,949 |
| Mar-21 2026 | $0.00452725 | $0.00438814 | $0.00479306 | $0.00477211 | $1,036,374 | $4,527,190 |
| Mar-20 2026 | $0.00481122 | $0.00437319 | $0.00488792 | $0.00460967 | $1,276,911 | $4,811,153 |