Cap Marché $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-13 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-12 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-11 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-10 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-09 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-08 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-07 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-06 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-05 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-04 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-03 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-02 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Sep-01 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Aug-31 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |
Aug-30 2022 | $0.0000075535 | $0.0000075535 | $0.0000075535 | $0.0000075535 | - | - |