Cap Marché $3.50T
0.49%
Volume 24h $281.27B
7.38%
BTC % 58.99%
-0.03%
ETH % 8.53%
1.75%
Monnaies
31.798
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Proof Of Memes (POM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-28 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-27 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-26 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-25 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-24 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
| Jul-23 2023 | $0.0068944 | $0.00685459 | $0.00689891 | $0.00685459 | - | - |
| Jul-22 2023 | $0.00692375 | $0.00692375 | $0.010069 | $0.010052 | $10,451 | - |
| Jul-21 2023 | $0.010053 | $0.00953099 | $0.010529 | $0.00953099 | $4,351 | - |
| Jul-20 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-19 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-18 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-17 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-16 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
| Jul-15 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |