Cap Marché $3.53T
1.91%
Volume 24h $220.28B
15.31%
BTC % 59.42%
-0.94%
ETH % 8.95%
3.35%
Monnaies
32.013
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-28 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-27 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-26 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-25 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-24 2023 | $0.0068944 | $0.0068944 | $0.0068944 | $0.0068944 | - | - |
Jul-23 2023 | $0.0068944 | $0.00685459 | $0.00689891 | $0.00685459 | - | - |
Jul-22 2023 | $0.00692375 | $0.00692375 | $0.010069 | $0.010052 | $10,451 | - |
Jul-21 2023 | $0.010053 | $0.00953099 | $0.010529 | $0.00953099 | $4,351 | - |
Jul-20 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-19 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-18 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-17 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-16 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |
Jul-15 2023 | $0.00999914 | $0.00999914 | $0.00999914 | $0.00999914 | - | - |