Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-28 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-27 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-26 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-25 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-24 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-23 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-22 2022 | $0.0000029186 | $0.0000029186 | $0.0000029186 | $0.0000029186 | - | - |
Jul-21 2022 | $0.0000029186 | $0.0000028838 | $0.0000029703 | $0.0000029506 | - | - |
Jul-20 2022 | $0.0000029504 | $0.0000026691 | $0.0000030729 | $0.0000027136 | $0 | - |
Jul-19 2022 | $0.0000027131 | $0.0000023092 | $0.0000027453 | $0.0000023591 | $39 | - |
Jul-18 2022 | $0.0000023609 | $0.0000019742 | $0.0000023609 | $0.0000019742 | $34 | - |
Jul-17 2022 | $0.000001974 | $0.0000019739 | $0.0000047737 | $0.0000046841 | $236 | - |
Jul-16 2022 | $0.000004683 | $0.0000045346 | $0.0000047546 | $0.0000046043 | - | - |
Jul-15 2022 | $0.0000046048 | $0.0000045077 | $0.0000046715 | $0.0000045466 | - | - |