Cap Marché $2.50T
0.04%
Volume 24h $82.53B
-59.59%
BTC % 54.01%
-0.05%
ETH % 12.75%
0.15%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-10 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-09 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-08 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-07 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-06 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-05 2023 | $0.00009806 | $0.00009806 | $0.00009806 | $0.00009806 | - | - |
May-04 2023 | $0.00009806 | $0.000098 | $0.00009809 | $0.00009802 | - | - |
May-03 2023 | $0.00009803 | $0.00009793 | $0.00009812 | $0.00009803 | $0 | - |
May-02 2023 | $0.00009803 | $0.00009796 | $0.00009811 | $0.00009803 | $0 | - |
May-01 2023 | $0.00009802 | $0.00009784 | $0.00009809 | $0.00009803 | $0 | - |
Apr-30 2023 | $0.00009803 | $0.000098 | $0.00009813 | $0.00009805 | $0 | - |
Apr-29 2023 | $0.00009805 | $0.00009803 | $0.00009813 | $0.00009807 | $0 | - |
Apr-28 2023 | $0.00009807 | $0.00009794 | $0.00009811 | $0.00009801 | $0 | - |
Apr-27 2023 | $0.00009801 | $0.0000979 | $0.00009824 | $0.00009803 | $0 | - |