Cap Marché $2.57T 2.83%
Volume 24h $184.18B 47.68%
BTC % 54.29% 0.64%
ETH % 10.06% 1.39%
Monnaies 34.465 +8
Échanges 885
Dernière mise à jour 32 Secondes depuis
Projekt Diamond DIAMND

Prix historiques de Projekt Diamond (DIAMND), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-25 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-24 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-23 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-22 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-21 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-20 2022 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 $999,072,213,750,000 - -
Aug-19 2022 $999,072,213,750,000 $999,072,213,750,000 $999,287,585,280,000 $999,287,585,280,000 - -
Aug-18 2022 $999,135,807,980,000 $988,414,081,700,000 $1,011,168,610,840,000 $991,670,795,869,999 - -
Aug-17 2022 $991,697,719,210,000 $989,377,098,150,000 $1,051,574,201,079,999 $1,051,574,201,079,999 $94 -
Aug-16 2022 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 $1,051,574,201,079,999 - -
Aug-15 2022 $1,051,574,201,079,999 $1,051,095,999,270,000 $1,051,574,201,079,999 $1,051,095,999,270,000 - -
Aug-14 2022 $1,051,707,422,570,000 $1,042,199,425,200,000 $1,096,858,792,250,000 $1,077,272,180,150,000 - -
Aug-13 2022 $1,077,015,406,299,999 $911,204,439,490,000 $1,083,844,002,910,000 $911,204,439,490,000 $20 -
Aug-12 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -
Aug-11 2022 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 $911,204,439,490,000 - -

Analyse historique et de marché du prix de Projekt Diamond (DIAMND), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 399 jours, à partir du jour 03-03-2025.