Cap Marché $3.17T
-3.25%
Volume 24h $419.45B
25.8%
BTC % 54.32%
-0.51%
ETH % 10.75%
-1.3%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de ProjectMars (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-07 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-06 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-05 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-04 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-03 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-02 2023 | $0.0000001639 | $0.0000001627 | $0.0000001663 | $0.0000001653 | - | - |
| Jul-01 2023 | $0.0000001647 | $0.0000001641 | $0.0000001672 | $0.0000001672 | $22 | - |
| Jun-30 2023 | $0.0000001672 | $0.0000001595 | $0.0000001686 | $0.0000001607 | - | - |
| Jun-29 2023 | $0.0000001607 | $0.0000001599 | $0.0000001682 | $0.0000001682 | $1 | - |
| Jun-28 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-27 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-26 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-25 2023 | $0.0000001688 | $0.0000001565 | $0.0000001757 | $0.0000001565 | $3 | - |
| Jun-24 2023 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |