時価総額 $2.73T
0.24%
ボリューム24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
硬貨
34.548
+6
取引所
885
最後の更新
46 秒 前
ProjectMars (MARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-07 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-06 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-05 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-04 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-03 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
| Jul-02 2023 | $0.0000001639 | $0.0000001627 | $0.0000001663 | $0.0000001653 | - | - |
| Jul-01 2023 | $0.0000001647 | $0.0000001641 | $0.0000001672 | $0.0000001672 | $22 | - |
| Jun-30 2023 | $0.0000001672 | $0.0000001595 | $0.0000001686 | $0.0000001607 | - | - |
| Jun-29 2023 | $0.0000001607 | $0.0000001599 | $0.0000001682 | $0.0000001682 | $1 | - |
| Jun-28 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-27 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-26 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
| Jun-25 2023 | $0.0000001688 | $0.0000001565 | $0.0000001757 | $0.0000001565 | $3 | - |
| Jun-24 2023 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |