Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-08 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-07 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-06 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-05 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-04 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-03 2023 | $0.0000001639 | $0.0000001639 | $0.0000001639 | $0.0000001639 | - | - |
Jul-02 2023 | $0.0000001639 | $0.0000001627 | $0.0000001663 | $0.0000001653 | - | - |
Jul-01 2023 | $0.0000001647 | $0.0000001641 | $0.0000001672 | $0.0000001672 | $22 | - |
Jun-30 2023 | $0.0000001672 | $0.0000001595 | $0.0000001686 | $0.0000001607 | - | - |
Jun-29 2023 | $0.0000001607 | $0.0000001599 | $0.0000001682 | $0.0000001682 | $1 | - |
Jun-28 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-27 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-26 2023 | $0.0000001682 | $0.0000001682 | $0.0000001682 | $0.0000001682 | - | - |
Jun-25 2023 | $0.0000001688 | $0.0000001565 | $0.0000001757 | $0.0000001565 | $3 | - |
Jun-24 2023 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |