Cap Marché $2.45T
0.48%
Volume 24h $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
Monnaies
29.130
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-20 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-19 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-18 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-17 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-16 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-15 2022 | $0.00047808 | $0.00047808 | $0.00047808 | $0.00047808 | - | - |
Oct-14 2022 | $0.00047808 | $0.00047752 | $0.0004783 | $0.00047774 | - | - |
Oct-13 2022 | $0.00047774 | $0.00047737 | $0.00048241 | $0.00048219 | $26 | - |
Oct-12 2022 | $0.00048219 | $0.00047785 | $0.00048253 | $0.0004781 | $14 | - |
Oct-11 2022 | $0.0004781 | $0.00047759 | $0.00048119 | $0.00048106 | $9 | - |
Oct-10 2022 | $0.00048107 | $0.00047977 | $0.00058547 | $0.00058495 | $12 | - |
Oct-09 2022 | $0.00058495 | $0.00058448 | $0.00072128 | $0.00072098 | $1,747 | - |
Oct-08 2022 | $0.00072088 | $0.00072016 | $0.00072174 | $0.00072116 | - | - |
Oct-07 2022 | $0.00072114 | $0.00072028 | $0.00078542 | $0.00078461 | $2 | - |