시가총액 $2.79T 0.95%
볼륨 24시간 $241.47B 14.01%
BTC % 49.8% 0.32%
ETH % 15.41% -0.64%
코인 26.143 +25
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-21 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-20 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-19 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-18 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-17 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-16 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-15 2022 $0.00047808 $0.00047808 $0.00047808 $0.00047808 - -
Oct-14 2022 $0.00047808 $0.00047752 $0.0004783 $0.00047774 - -
Oct-13 2022 $0.00047774 $0.00047737 $0.00048241 $0.00048219 $26 -
Oct-12 2022 $0.00048219 $0.00047785 $0.00048253 $0.0004781 $14 -
Oct-11 2022 $0.0004781 $0.00047759 $0.00048119 $0.00048106 $9 -
Oct-10 2022 $0.00048107 $0.00047977 $0.00058547 $0.00058495 $12 -
Oct-09 2022 $0.00058495 $0.00058448 $0.00072128 $0.00072098 $1,747 -
Oct-08 2022 $0.00072088 $0.00072016 $0.00072174 $0.00072116 - -
Oct-07 2022 $0.00072114 $0.00072028 $0.00078542 $0.00078461 $2 -

Project21 (P21)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 65일 동안 분석, 23-01-2024일부터.