Cap Marché $2.39T
-1.97%
Volume 24h $130.05B
2.33%
BTC % 50.5%
-0.35%
ETH % 14.99%
0.26%
Monnaies
27.040
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-09 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-08 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-07 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-06 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-05 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-04 2022 | $0.00043677 | $0.00043677 | $0.00043677 | $0.00043677 | - | - |
Jun-03 2022 | $0.00043677 | $0.00042491 | $0.00045295 | $0.00042491 | - | - |
Jun-02 2022 | $0.00042491 | $0.00035622 | $0.00053077 | $0.00035622 | - | - |
Jun-01 2022 | $0.00035622 | $0.0003537 | $0.00037975 | $0.00037558 | - | - |
May-31 2022 | $0.00037558 | $0.00036744 | $0.00046459 | $0.00046459 | - | - |
May-30 2022 | $0.00046459 | $0.00044935 | $0.00046459 | $0.00044935 | - | - |
May-29 2022 | $0.00044935 | $0.00044627 | $0.00054845 | $0.00053555 | - | - |
May-28 2022 | $0.00053555 | $0.00052841 | $0.00059612 | $0.00053727 | - | - |
May-27 2022 | $0.00059612 | $0.00059612 | $0.00059612 | $0.00059612 | - | - |