Cap Marché $4.58T
1.62%
Volume 24h $361.77B
0.59%
BTC % 54.34%
-0.31%
ETH % 12.29%
1.13%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-16 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-15 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-14 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-13 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-12 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-11 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-10 2024 | $0.0005865 | $0.0005865 | $0.0005865 | $0.0005865 | - | - |
Sep-09 2024 | $0.0005865 | $0.0005821 | $0.0005865 | $0.0005821 | $25 | - |
Sep-08 2024 | $0.0005821 | $0.0005821 | $0.00061238 | $0.00061238 | $9 | - |
Sep-07 2024 | $0.00061238 | $0.00061238 | $0.00061238 | $0.00061238 | - | - |
Sep-06 2024 | $0.00061238 | $0.00061238 | $0.00062713 | $0.00062713 | $11 | - |
Sep-05 2024 | $0.00062713 | $0.00062713 | $0.00062713 | $0.00062713 | - | - |
Sep-04 2024 | $0.00062713 | $0.00062713 | $0.00064664 | $0.00064664 | $57 | - |
Sep-03 2024 | $0.00064664 | $0.00064664 | $0.00065984 | $0.00065984 | $59 | - |