시가총액 $2.47T
-3.33%
볼륨 24시간 $138.52B
29.08%
BTC % 50.55%
2.23%
ETH % 14.99%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00130001 | $0.00130001 | $0.00130001 | $0.00130001 | - | - |
| May-04 2024 | $0.00130001 | $0.00120595 | $0.00130001 | $0.00120595 | $947 | - |
| May-03 2024 | $0.00120595 | $0.00120595 | $0.00120595 | $0.00120595 | - | - |
| May-02 2024 | $0.00120595 | $0.00120595 | $0.00131576 | $0.00131576 | $279 | - |
| May-01 2024 | $0.00131576 | $0.00131576 | $0.00131576 | $0.00131576 | - | - |
| Apr-30 2024 | $0.00131576 | $0.00131576 | $0.00131576 | $0.00131576 | - | - |
| Apr-29 2024 | $0.00131576 | $0.00131576 | $0.00133041 | $0.00133041 | $129 | - |
| Apr-28 2024 | $0.00133041 | $0.00127173 | $0.00133041 | $0.00127173 | $47 | - |
| Apr-27 2024 | $0.00127173 | $0.00127173 | $0.00127173 | $0.00127173 | - | - |
| Apr-26 2024 | $0.00127173 | $0.00126634 | $0.00127173 | $0.00126634 | $56 | - |
| Apr-25 2024 | $0.00126634 | $0.00126634 | $0.00128316 | $0.00128316 | $156 | - |
| Apr-24 2024 | $0.00128316 | $0.00128316 | $0.00128316 | $0.00128316 | - | - |
| Apr-23 2024 | $0.00128316 | $0.00128316 | $0.00128316 | $0.00128316 | - | - |
| Apr-22 2024 | $0.00128316 | $0.00128316 | $0.00128346 | $0.00128346 | $54 | - |
| Apr-21 2024 | $0.00128346 | $0.00128346 | $0.001334 | $0.00129235 | $591 | - |