Cap Marché $2.78T
-2.37%
Volume 24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
Monnaies
34.187
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de PressX (PRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Feb-01 2026 | $0.38956 | $0.389409 | $0.389697 | $0.389481 | - | - |
| Jan-31 2026 | $0.38957 | $0.351234 | $0.390545 | $0.356415 | $2,102,190 | - |
| Jan-30 2026 | $0.390438 | $0.351229 | $0.390438 | $0.354696 | $2,407,981 | - |
| Jan-29 2026 | $0.389381 | $0.354759 | $0.390588 | $0.390012 | $2,472,149 | - |
| Jan-28 2026 | $0.390203 | $0.355096 | $0.390488 | $0.355809 | $2,490,220 | - |
| Jan-27 2026 | $0.389732 | $0.35507 | $0.390449 | $0.390054 | $2,510,921 | - |
| Jan-26 2026 | $0.38868 | $0.355246 | $0.396062 | $0.396062 | $1,706,899 | - |
| Jan-25 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-24 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-23 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-22 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-21 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-20 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |
| Jan-19 2026 | $0.396062 | $0.396062 | $0.396062 | $0.396062 | - | - |