Cap Mercado $2.82T
-1.68%
Volumen 24h $508.63B
35.12%
BTC % 56.78%
-0.14%
ETH % 9.82%
-0.91%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de PressX (PRX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| May-05 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| May-04 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| May-03 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| May-02 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| May-01 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-30 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-29 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-28 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-27 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-26 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-25 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-24 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-23 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |
| Apr-22 2026 | $0.38956 | $0.38956 | $0.38956 | $0.38956 | - | - |