Cap Marché $2.77T
-3.18%
Volume 24h $360.47B
-4.69%
BTC % 55.17%
0.41%
ETH % 9.7%
-5.87%
Monnaies
34.182
+2
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de President Trump (PRESIDENT TRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-08 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-07 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-06 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-05 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-04 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-03 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-02 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049264154785204 | - | - |
| Sep-01 2024 | $0.0000000049264154785204 | $0.0000000049264154785204 | $0.0000000049307742081654 | $0.0000000049307742081654 | $274 | - |
| Aug-31 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.0000000049307742081654 | - | - |
| Aug-30 2024 | $0.0000000049307742081654 | $0.0000000049307742081654 | $0.00000000500498090312 | $0.00000000500498090312 | $1 | - |
| Aug-29 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-28 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | $0.00000000500498090312 | - | - |
| Aug-27 2024 | $0.00000000500498090312 | $0.00000000500498090312 | $0.0000000052756957873534 | $0.0000000050619687463643 | $56 | - |
| Aug-26 2024 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | $0.0000000050619687463643 | - | - |