시가총액 $2.03T
-1.67%
볼륨 24시간 $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
코인
34.665
거래소
204
실시간
President Trump (PRESIDENT TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
President Trump (PRESIDENT TRUMP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 54 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-08 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-07 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-06 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-05 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-04 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-03 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-02 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004926415478520401 | - | - |
| Sep-01 2024 | $0.000000004926415478520401 | $0.000000004926415478520401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $274 | - |
| Aug-31 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000004930774208165401 | - | - |
| Aug-30 2024 | $0.000000004930774208165401 | $0.000000004930774208165401 | $0.000000005004980903120001 | $0.000000005004980903120001 | $1 | - |
| Aug-29 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-28 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005004980903120001 | - | - |
| Aug-27 2024 | $0.000000005004980903120001 | $0.000000005004980903120001 | $0.000000005275695787353401 | $0.000000005061968746364301 | $56 | - |
| Aug-26 2024 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | $0.000000005061968746364301 | - | - |