Cap Marché $4.14T
-0.29%
Volume 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de President Robert F. Kennedy Jr (RFK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-09 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-08 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-07 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-06 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-05 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-04 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-03 2024 | $0.00004876 | $0.00004876 | $0.00004876 | $0.00004876 | - | - |
| Sep-02 2024 | $0.00004876 | $0.00004876 | $0.00006407 | $0.00006407 | $84 | - |
| Sep-01 2024 | $0.00006407 | $0.0000575 | $0.00006496 | $0.0000575 | $143 | - |
| Aug-31 2024 | $0.0000575 | $0.00003994 | $0.0000575 | $0.00003994 | $90 | - |
| Aug-30 2024 | $0.00003994 | $0.00003994 | $0.00004128 | $0.00004128 | $12 | - |
| Aug-29 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-28 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |
| Aug-27 2024 | $0.00004128 | $0.00004128 | $0.00004128 | $0.00004128 | - | - |