Cap Marché $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Monnaies
28.692
+8
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-16 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-15 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-14 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-13 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-12 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-11 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-10 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
Mar-09 2019 | $0.0005125 | $0.00050599 | $0.00051851 | $0.00050643 | - | - |
Mar-08 2019 | $0.00050679 | $0.00050305 | $0.00058477 | $0.00058477 | $169 | - |
Mar-07 2019 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
Mar-06 2019 | $0.00058477 | $0.00058006 | $0.00058776 | $0.00058423 | - | - |
Mar-05 2019 | $0.00058512 | $0.00033926 | $0.00058512 | $0.00052655 | $158 | - |
Mar-04 2019 | $0.00052631 | $0.00033622 | $0.00052918 | $0.00034507 | $211 | - |
Mar-03 2019 | $0.00034565 | $0.00034445 | $0.00069756 | $0.00069417 | $2 | - |
Mar-02 2019 | $0.00069489 | $0.0003461 | $0.00069622 | $0.00065367 | $241 | - |