時価総額 $2.38T
0.09%
ボリューム24h $71.31B
-16.69%
BTC % 50.69%
0.39%
ETH % 14.77%
0.13%
硬貨
27.089
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-15 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-14 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-13 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-12 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-11 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-10 2019 | $0.0005125 | $0.0005125 | $0.0005125 | $0.0005125 | - | - |
| Mar-09 2019 | $0.0005125 | $0.00050599 | $0.00051851 | $0.00050643 | - | - |
| Mar-08 2019 | $0.00050679 | $0.00050305 | $0.00058477 | $0.00058477 | $169 | - |
| Mar-07 2019 | $0.00058477 | $0.00058477 | $0.00058477 | $0.00058477 | - | - |
| Mar-06 2019 | $0.00058477 | $0.00058006 | $0.00058776 | $0.00058423 | - | - |
| Mar-05 2019 | $0.00058512 | $0.00033926 | $0.00058512 | $0.00052655 | $158 | - |
| Mar-04 2019 | $0.00052631 | $0.00033622 | $0.00052918 | $0.00034507 | $211 | - |
| Mar-03 2019 | $0.00034565 | $0.00034445 | $0.00069756 | $0.00069417 | $2 | - |
| Mar-02 2019 | $0.00069489 | $0.0003461 | $0.00069622 | $0.00065367 | $241 | - |