Cap Marché $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
6 Secondes depuis
Prix historiques de Prefrontal Cortex Convo Agent by Virtuals (CONVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00249705 | $0.00247987 | $0.00258529 | $0.0025283 | $512,124 | - |
| Sep-09 2025 | $0.00251782 | $0.00249283 | $0.00266006 | $0.00259477 | $487,332 | - |
| Sep-08 2025 | $0.0025421 | $0.00229142 | $0.00255682 | $0.00229674 | $471,331 | - |
| Sep-07 2025 | $0.00231256 | $0.00223494 | $0.00231959 | $0.00223494 | $469,619 | - |
| Sep-06 2025 | $0.00222589 | $0.00217964 | $0.00223803 | $0.00222077 | $489,538 | - |
| Sep-05 2025 | $0.00223297 | $0.00214523 | $0.00225311 | $0.00214523 | $484,182 | - |
| Sep-04 2025 | $0.00215548 | $0.00209527 | $0.00230228 | $0.00230228 | $506,113 | - |
| Sep-03 2025 | $0.00230924 | $0.00213417 | $0.00234368 | $0.00215957 | $479,192 | - |
| Sep-02 2025 | $0.00215574 | $0.00207323 | $0.00215574 | $0.00209158 | $464,752 | - |
| Sep-01 2025 | $0.0020779 | $0.0020779 | $0.00228904 | $0.00226065 | $471,364 | - |
| Aug-31 2025 | $0.00229818 | $0.00229818 | $0.002378 | $0.00234262 | $470,402 | - |
| Aug-30 2025 | $0.00234207 | $0.00228889 | $0.00237154 | $0.00230167 | $476,790 | - |
| Aug-29 2025 | $0.0023172 | $0.00226553 | $0.00246057 | $0.00246057 | $478,574 | - |
| Aug-28 2025 | $0.00247776 | $0.00236743 | $0.00249956 | $0.00236743 | $544,177 | - |
| Aug-27 2025 | $0.00237703 | $0.00236261 | $0.00247779 | $0.00244052 | $480,926 | - |