Cap Marché $2.70T
2.76%
Volume 24h $324.77B
7.54%
BTC % 54.99%
-1.54%
ETH % 12.55%
5.81%
Monnaies
29.430
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Predict Crypto (PREAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00022083 | $0.00019824 | $0.00022501 | $0.00019824 | $7,656 | - |
| Nov-05 2024 | $0.00019824 | $0.00019798 | $0.00019911 | $0.00019798 | $1,803 | - |
| Nov-04 2024 | $0.00019798 | $0.00019798 | $0.00020496 | $0.00020395 | $457 | - |
| Nov-03 2024 | $0.00020395 | $0.00020221 | $0.00020793 | $0.00020793 | $444 | - |
| Nov-02 2024 | $0.00020793 | $0.00020793 | $0.000212 | $0.000212 | $494 | - |
| Nov-01 2024 | $0.000212 | $0.000212 | $0.00022021 | $0.00022021 | $3,172 | - |
| Oct-31 2024 | $0.00022021 | $0.00021264 | $0.00022021 | $0.00021653 | $7,037 | - |
| Oct-30 2024 | $0.00021653 | $0.00021653 | $0.00022653 | $0.00022465 | $4,655 | - |
| Oct-29 2024 | $0.00022465 | $0.00018748 | $0.00022647 | $0.00018748 | $24,695 | - |
| Oct-28 2024 | $0.00018748 | $0.00018748 | $0.00019185 | $0.00019088 | $2,078 | - |
| Oct-27 2024 | $0.00019088 | $0.0001882 | $0.00019088 | $0.00019082 | $3,193 | - |
| Oct-26 2024 | $0.00019082 | $0.00018548 | $0.00019286 | $0.00019286 | $4,644 | - |
| Oct-25 2024 | $0.00019286 | $0.00019219 | $0.00021533 | $0.00021354 | $6,600 | - |
| Oct-24 2024 | $0.00021354 | $0.00021354 | $0.00022952 | $0.00021996 | $5,827 | - |
| Oct-23 2024 | $0.00021996 | $0.00021996 | $0.0002394 | $0.0002394 | $4,668 | - |