Cap Mercado $2.41T
-2.3%
Volumen 24h $127.99B
-19.52%
BTC % 50.89%
0.11%
ETH % 14.93%
-0.13%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Predict Crypto (PREAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00150968 | $0.00142256 | $0.00170069 | $0.00143668 | $159,083 | - |
| May-06 2024 | $0.00147797 | $0.00124701 | $0.00191285 | $0.00140636 | $360,433 | - |
| May-05 2024 | $0.00142764 | $0.00068965 | $0.0015222 | $0.00068965 | $513,869 | - |
| May-04 2024 | $0.0006885 | $0.00048444 | $0.0006885 | $0.00048444 | $104,321 | - |
| May-03 2024 | $0.00048444 | $0.00045158 | $0.00048444 | $0.00046679 | $16,620 | - |
| May-02 2024 | $0.00046679 | $0.00044529 | $0.00047154 | $0.00047154 | $18,955 | - |
| May-01 2024 | $0.00046799 | $0.00045113 | $0.00057033 | $0.00057033 | $32,482 | - |
| Apr-30 2024 | $0.00057033 | $0.00052222 | $0.00061945 | $0.00052222 | $35,727 | - |
| Apr-29 2024 | $0.00051383 | $0.0005056 | $0.00059253 | $0.00057604 | $55,280 | - |
| Apr-28 2024 | $0.00058106 | $0.00048459 | $0.00058106 | $0.00048459 | $42,693 | - |
| Apr-27 2024 | $0.00048459 | $0.00044819 | $0.00052958 | $0.00052958 | $49,736 | - |
| Apr-26 2024 | $0.00052533 | $0.00050919 | $0.00058254 | $0.00055322 | $30,924 | - |
| Apr-25 2024 | $0.00054963 | $0.00052017 | $0.00066079 | $0.00063009 | $73,696 | - |
| Apr-24 2024 | $0.00063009 | $0.00063009 | $0.00091119 | $0.00083815 | $114,745 | - |
| Apr-23 2024 | $0.00083081 | $0.00073694 | $0.00088429 | $0.00073694 | $324,776 | - |