Cap Marché $2.37T
0.84%
Volume 24h $139.88B
36.07%
BTC % 52.97%
-0.01%
ETH % 13.42%
1.26%
Monnaies
28.826
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00055024 | $0.00054558 | $0.00055371 | $0.00054558 | $1,737 | - |
Sep-21 2024 | $0.00054558 | $0.00054402 | $0.00054746 | $0.00054533 | $1,792 | - |
Sep-20 2024 | $0.00054533 | $0.0005228 | $0.00055077 | $0.0005228 | $12,978 | - |
Sep-19 2024 | $0.00052784 | $0.00045876 | $0.00052784 | $0.00045876 | $9,248 | - |
Sep-18 2024 | $0.00045876 | $0.00045771 | $0.00048784 | $0.00048382 | $8,763 | - |
Sep-17 2024 | $0.0004883 | $0.00046935 | $0.0004997 | $0.00046935 | $5,225 | - |
Sep-16 2024 | $0.00046935 | $0.00046935 | $0.00048321 | $0.00048321 | $2,793 | - |
Sep-15 2024 | $0.00048811 | $0.00048811 | $0.00051235 | $0.00050728 | $4,573 | - |
Sep-14 2024 | $0.00050414 | $0.0004472 | $0.00050414 | $0.0004472 | $14,155 | - |
Sep-13 2024 | $0.00044251 | $0.00044251 | $0.00046057 | $0.00046057 | $10,435 | - |
Sep-12 2024 | $0.00046124 | $0.00045837 | $0.00046736 | $0.00046122 | $8,137 | - |
Sep-11 2024 | $0.0004641 | $0.0004418 | $0.0004641 | $0.00046081 | $7,838 | - |
Sep-10 2024 | $0.00046081 | $0.00045063 | $0.00046602 | $0.00046602 | $8,855 | - |
Sep-09 2024 | $0.00046602 | $0.00035909 | $0.00046602 | $0.00035909 | $27,949 | - |
Sep-08 2024 | $0.00035909 | $0.00030954 | $0.00035909 | $0.00030954 | $14,997 | - |