Cap Marché $2.42T
0.94%
Volume 24h $191.38B
26.73%
BTC % 53.42%
0.07%
ETH % 12.73%
0.15%
Monnaies
29.130
+15
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.00024993 | $0.00023619 | $0.00025039 | $0.00023619 | $3,530 | - |
Oct-13 2024 | $0.00023619 | $0.0002359 | $0.00025559 | $0.00025559 | $6,663 | - |
Oct-12 2024 | $0.00025559 | $0.00025559 | $0.00028151 | $0.00028151 | $11,129 | - |
Oct-11 2024 | $0.00028132 | $0.00026372 | $0.00028132 | $0.00026372 | $13,915 | - |
Oct-10 2024 | $0.00026372 | $0.00024964 | $0.00027326 | $0.00027326 | $11,580 | - |
Oct-09 2024 | $0.00027326 | $0.00027326 | $0.00030267 | $0.00030146 | $9,131 | - |
Oct-08 2024 | $0.00030239 | $0.0002986 | $0.0003209 | $0.00031298 | $22,153 | - |
Oct-07 2024 | $0.00031298 | $0.00031298 | $0.00036058 | $0.00035716 | $21,537 | - |
Oct-06 2024 | $0.00035713 | $0.00035713 | $0.00037959 | $0.00037365 | $7,553 | - |
Oct-05 2024 | $0.00037365 | $0.00037365 | $0.00039654 | $0.00039654 | $7,719 | - |
Oct-04 2024 | $0.00039654 | $0.00039269 | $0.00039835 | $0.00039835 | $5,391 | - |
Oct-03 2024 | $0.00039835 | $0.00039712 | $0.00042575 | $0.00039712 | $41,769 | - |
Oct-02 2024 | $0.00039155 | $0.00039155 | $0.0004718 | $0.00046213 | $26,032 | - |
Oct-01 2024 | $0.00046478 | $0.00046478 | $0.00055167 | $0.00050269 | $22,910 | - |
Sep-30 2024 | $0.00050269 | $0.0004781 | $0.0005125 | $0.0005125 | $32,929 | - |