Cap Marché $2.58T -0.64%
Volume 24h $138.75B 18.95%
BTC % 51.81% 0.15%
ETH % 15.21% 0.46%
Monnaies 28.272 +8
Échanges 885
Dernière mise à jour 1 minute depuis
Precium PCM

Prix historiques de Precium (PCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-22 2021 $0.00032009 $0.00031977 $0.00032017 $0.00032012 - $239,924
Dec-21 2021 $0.00032008 $0.00031936 $0.00032062 $0.00031967 - $239,923
Dec-20 2021 $0.00031964 $0.00031938 $0.00032063 $0.00031999 - $239,592
Dec-19 2021 $0.00032009 $0.00031944 $0.00032062 $0.00032005 - $239,930
Dec-18 2021 $0.00032009 $0.00031942 $0.00032063 $0.00032026 - $239,930
Dec-17 2021 $0.00032008 $0.0003194 $0.00032063 $0.00032008 - $239,919
Dec-16 2021 $0.00032003 $0.00031952 $0.00032063 $0.00032012 - $239,884
Dec-15 2021 $0.00032013 $0.00031939 $0.00035042 $0.00035015 - $239,955
Dec-14 2021 $0.0003502 $0.00034936 $0.00035069 $0.00035004 $1 $262,499
Dec-13 2021 $0.00034998 $0.00034933 $0.00035069 $0.00035036 - $262,332
Dec-12 2021 $0.00035019 $0.00034932 $0.00035067 $0.00035019 - $262,491
Dec-11 2021 $0.00035023 $0.00034931 $0.00067133 $0.00067116 $5 $262,519
Dec-10 2021 $0.00067123 $0.00066867 $0.00067132 $0.00067059 - $503,122
Dec-09 2021 $0.00067033 $0.00028956 $0.00067132 $0.00028981 $0 $502,449
Dec-08 2021 $0.00029013 $0.00028942 $0.00029057 $0.00029028 $7 $217,472

Analyse historique et de marché du prix de Precium (PCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 761 jours, à partir du jour 28-06-2022.