Cap Marché $2.50T
-0.35%
Volume 24h $176.47B
22.98%
BTC % 51.67%
0.96%
ETH % 15.42%
-0.9%
Monnaies
28.342
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de PRCoin (PRC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-03 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-02 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-01 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-31 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-30 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-29 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-28 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-27 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-26 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-25 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-24 2019 | $0.00003574 | $0.00003562 | $0.00003589 | $0.00003581 | - | $975 |
| Jan-23 2019 | $0.00003582 | $0.0000356 | $0.00007123 | $0.00007123 | $4,571 | $977 |
| Jan-22 2019 | $0.00007123 | $0.00007102 | $0.00007168 | $0.0000715 | - | $1,943 |
| Jan-21 2019 | $0.00007146 | $0.00003557 | $0.00007164 | $0.00003599 | $44 | $1,949 |