시가총액 $2.35T
1.82%
볼륨 24시간 $142.61B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-03 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-02 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Feb-01 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-31 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-30 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-29 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-28 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-27 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-26 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-25 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
| Jan-24 2019 | $0.00003574 | $0.00003562 | $0.00003589 | $0.00003581 | - | $975 |
| Jan-23 2019 | $0.00003582 | $0.0000356 | $0.00007123 | $0.00007123 | $4,571 | $977 |
| Jan-22 2019 | $0.00007123 | $0.00007102 | $0.00007168 | $0.0000715 | - | $1,943 |
| Jan-21 2019 | $0.00007146 | $0.00003557 | $0.00007164 | $0.00003599 | $44 | $1,949 |