Cap Marché $2.47T
-1.21%
Volume 24h $174.66B
20.62%
BTC % 51.61%
0.85%
ETH % 15.43%
-0.9%
Monnaies
28.342
+20
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-04 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-03 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-02 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Feb-01 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-31 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-30 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-29 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-28 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-27 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-26 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-25 2019 | $0.00003574 | $0.00003574 | $0.00003574 | $0.00003574 | - | $975 |
Jan-24 2019 | $0.00003574 | $0.00003562 | $0.00003589 | $0.00003581 | - | $975 |
Jan-23 2019 | $0.00003582 | $0.0000356 | $0.00007123 | $0.00007123 | $4,571 | $977 |
Jan-22 2019 | $0.00007123 | $0.00007102 | $0.00007168 | $0.0000715 | - | $1,943 |
Jan-21 2019 | $0.00007146 | $0.00003557 | $0.00007164 | $0.00003599 | $44 | $1,949 |