Cap Marché $2.11T
1.17%
Volume 24h $187.60B
-44.83%
BTC % 52.6%
0.34%
ETH % 13.66%
-3.95%
Monnaies
28.397
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-13 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-12 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-11 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-10 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-09 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-08 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
Jan-07 2023 | $0.00002723 | $0.00002697 | $0.00002725 | $0.00002705 | - | - |
Jan-06 2023 | $0.00002705 | $0.00002599 | $0.00003376 | $0.00003376 | $153 | - |
Jan-05 2023 | $0.00003376 | $0.00003292 | $0.00003401 | $0.00003401 | - | - |
Jan-04 2023 | $0.00003401 | $0.00002719 | $0.00004004 | $0.00004004 | $1,516 | - |
Jan-03 2023 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $3 | - |
Jan-02 2023 | $0.00004004 | $0.0000374 | $0.00004628 | $0.00004628 | - | - |
Jan-01 2023 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
Dec-31 2022 | $0.00004628 | $0.00004374 | $0.00004907 | $0.00004539 | - | - |
Dec-30 2022 | $0.00004539 | $0.00004226 | $0.00004838 | $0.00004838 | - | - |