Рыночная кепка $2.33T
2.26%
Объем 24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Монеты
26.943
+25
Биржи
885
Последнее обновление
18 секунд тому назад
Powpad (PP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-12 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-11 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-10 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-09 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-08 2023 | $0.00002723 | $0.00002723 | $0.00002723 | $0.00002723 | - | - |
| Jan-07 2023 | $0.00002723 | $0.00002697 | $0.00002725 | $0.00002705 | - | - |
| Jan-06 2023 | $0.00002705 | $0.00002599 | $0.00003376 | $0.00003376 | $153 | - |
| Jan-05 2023 | $0.00003376 | $0.00003292 | $0.00003401 | $0.00003401 | - | - |
| Jan-04 2023 | $0.00003401 | $0.00002719 | $0.00004004 | $0.00004004 | $1,516 | - |
| Jan-03 2023 | $0.00004004 | $0.00004004 | $0.00004004 | $0.00004004 | $3 | - |
| Jan-02 2023 | $0.00004004 | $0.0000374 | $0.00004628 | $0.00004628 | - | - |
| Jan-01 2023 | $0.00004628 | $0.00004628 | $0.00004628 | $0.00004628 | - | - |
| Dec-31 2022 | $0.00004628 | $0.00004374 | $0.00004907 | $0.00004539 | - | - |
| Dec-30 2022 | $0.00004539 | $0.00004226 | $0.00004838 | $0.00004838 | - | - |