Cap Marché $3.47T
-1.56%
Volume 24h $252.13B
-27.01%
BTC % 55.01%
0.1%
ETH % 11.51%
0.34%
Monnaies
34.050
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Power Protocol (POWER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.163999 | $0.148595 | $0.170829 | $0.150856 | $13,525,904 | $34,439,838 |
| Jan-13 2026 | $0.150892 | $0.13829 | $0.163167 | $0.139946 | $18,121,616 | $31,687,384 |
| Jan-12 2026 | $0.139962 | $0.136675 | $0.162208 | $0.148022 | $21,824,856 | $29,392,117 |
| Jan-11 2026 | $0.148638 | $0.130274 | $0.16982 | $0.16551 | $31,526,131 | $31,214,113 |
| Jan-10 2026 | $0.165946 | $0.165946 | $0.228404 | $0.228404 | $18,196,032 | $34,848,737 |
| Jan-09 2026 | $0.225845 | $0.222722 | $0.243165 | $0.236423 | $12,664,430 | $47,427,582 |
| Jan-08 2026 | $0.227054 | $0.222413 | $0.2339 | $0.226716 | $10,773,835 | $47,681,442 |
| Jan-07 2026 | $0.232474 | $0.228064 | $0.254695 | $0.233519 | $13,225,872 | $48,819,542 |
| Jan-06 2026 | $0.232487 | $0.231539 | $0.259502 | $0.259252 | $7,417,069 | $48,822,372 |
| Jan-05 2026 | $0.258128 | $0.243654 | $0.293525 | $0.292447 | $10,468,211 | $54,207,037 |
| Jan-04 2026 | $0.292058 | $0.289679 | $0.319581 | $0.317031 | $7,068,046 | $61,332,198 |
| Jan-03 2026 | $0.311774 | $0.310029 | $0.348029 | $0.343569 | $8,038,428 | $65,472,566 |
| Jan-02 2026 | $0.350362 | $0.28491 | $0.350362 | $0.32938 | $12,286,487 | $73,576,095 |
| Jan-01 2026 | $0.331996 | $0.322791 | $0.358314 | $0.349941 | $8,491,467 | $69,719,328 |
| Dec-31 2025 | $0.352254 | $0.321507 | $0.357571 | $0.333379 | $10,698,293 | $73,973,462 |