Cap Marché $4.07T
2.25%
Volume 24h $427.36B
12.14%
BTC % 57.95%
-2.15%
ETH % 10.27%
6.32%
Monnaies
32.460
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de POV Chain ($POVCHAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-22 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-21 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-20 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-19 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-18 2023 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | $63,744,848,333 | - | - |
| Nov-17 2023 | $63,744,848,333 | $63,744,848,333 | $64,625,384,021 | $63,935,181,128 | - | - |
| Nov-16 2023 | $63,687,731,820 | $60,740,858,945 | $63,998,724,970 | $60,740,858,945 | $1,316 | - |
| Nov-15 2023 | $60,740,858,945 | $58,788,961,595 | $60,740,858,945 | $58,788,961,595 | - | - |
| Nov-14 2023 | $58,922,566,465 | $58,470,293,982 | $61,927,333,918 | $61,927,333,918 | $113 | - |
| Nov-13 2023 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | $61,927,333,918 | - | - |
| Nov-12 2023 | $61,927,333,918 | $61,567,708,390 | $61,927,333,918 | $61,567,708,390 | - | - |
| Nov-11 2023 | $61,241,805,845 | $57,337,762,532 | $62,342,157,323 | $57,337,762,532 | $40 | - |
| Nov-10 2023 | $57,337,762,532 | $57,337,762,532 | $63,406,367,866 | $63,406,367,866 | - | - |
| Nov-09 2023 | $62,663,818,585 | $56,193,710,241 | $62,663,818,585 | $56,193,710,241 | $46 | - |