Cap Marché AR$2,382.21T -2.29%
Volume 24h AR$163.11T -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Monnaies 28.189 +25
Échanges 885
Dernière mise à jour 4 Secondes depuis
POV Chain $POVCHAIN

Prix historiques de POV Chain ($POVCHAIN), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
Nov-23 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-22 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-21 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-20 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-19 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-18 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,027,325,414,945 - -
Nov-17 2023 AR$59,027,325,414,945 AR$59,027,325,414,945 AR$59,842,695,878,511 AR$59,203,572,376,405 - -
Nov-16 2023 AR$58,974,435,885,100 AR$56,245,650,286,024 AR$59,262,413,570,303 AR$56,245,650,286,024 AR$1,218,610 -
Nov-15 2023 AR$56,245,650,286,024 AR$54,438,205,714,953 AR$56,245,650,286,024 AR$54,438,205,714,953 - -
Nov-14 2023 AR$54,561,922,977,518 AR$54,143,121,526,594 AR$57,344,318,588,770 AR$57,344,318,588,770 AR$105,021 -
Nov-13 2023 AR$57,344,318,588,770 AR$57,344,318,588,770 AR$57,344,318,588,770 AR$57,344,318,588,770 - -
Nov-12 2023 AR$57,344,318,588,770 AR$57,011,307,629,868 AR$57,344,318,588,770 AR$57,011,307,629,868 - -
Nov-11 2023 AR$56,709,523,939,420 AR$53,094,404,583,217 AR$57,728,442,431,820 AR$53,094,404,583,217 AR$36,879 -
Nov-10 2023 AR$53,094,404,583,217 AR$53,094,404,583,217 AR$58,713,894,647,543 AR$58,713,894,647,543 - -
Nov-09 2023 AR$58,026,298,721,100 AR$52,035,019,415,043 AR$58,026,298,721,100 AR$52,035,019,415,043 AR$42,138 -

Analyse historique et de marché du prix de POV Chain ($POVCHAIN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 93 jours, à partir du jour 22-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 925.99366 ARS.