Cap Marché $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Poupe (POUPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00460634 | $0.00435111 | $0.00464226 | $0.00435111 | $75,966 | - |
| Nov-06 2024 | $0.00435414 | $0.00388482 | $0.00435414 | $0.00388482 | $115,491 | - |
| Nov-05 2024 | $0.00388566 | $0.00383202 | $0.00393884 | $0.00383202 | $62,919 | - |
| Nov-04 2024 | $0.00384492 | $0.00380361 | $0.00396625 | $0.0039207 | $59,174 | - |
| Nov-03 2024 | $0.0039248 | $0.00387338 | $0.00398226 | $0.00398226 | $59,772 | - |
| Nov-02 2024 | $0.00398268 | $0.00396558 | $0.00399048 | $0.00397763 | $63,306 | - |
| Nov-01 2024 | $0.00398181 | $0.00393833 | $0.00402267 | $0.00395918 | $63,591 | - |
| Oct-31 2024 | $0.00395817 | $0.00394999 | $0.00402259 | $0.00402259 | $32,426 | - |
| Oct-30 2024 | $0.00402144 | $0.00394834 | $0.00402329 | $0.00394834 | $63,972 | - |
| Oct-29 2024 | $0.00396566 | $0.00396566 | $0.00404175 | $0.00404175 | $86,498 | - |