時価総額 $2.74T
0.23%
ボリューム24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
硬貨
34.562
+20
取引所
885
最後の更新
2 分 前
Poupe (POUPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-23 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-22 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-21 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-20 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-19 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | - | - |
| Dec-18 2025 | $0.0000015028 | $0.0000014758 | $0.0000015028 | $0.0000014758 | - | - |
| Dec-17 2025 | $0.0000014758 | $0.0000014238 | $0.0000014758 | $0.0000014238 | - | - |
| Dec-16 2025 | $0.0000014238 | $0.0000014238 | $0.0000014238 | $0.0000014238 | - | - |
| Dec-15 2025 | $0.0000014238 | $0.0000013862 | $0.0000014238 | $0.0000013862 | - | - |
| Dec-14 2025 | $0.0000013862 | $0.0000013862 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-13 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-12 2025 | $0.0000019288 | $0.0000019288 | $0.0000019288 | $0.0000019288 | - | - |
| Dec-11 2025 | $0.0000019288 | $0.0000019288 | $0.0000019408 | $0.0000019408 | - | - |